Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 28.02.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 27.02.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 26.02.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.02.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.02.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 21.02.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.02.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.02.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.02.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.02.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.02.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.02.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.02.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.02.14 | 996,87 | 996,87 | 996,87 | 996,87 | - |
| 10.02.14 | 991,24 | 991,24 | 991,24 | 991,24 | - |
| 07.02.14 | 985,64 | 985,64 | 985,64 | 985,64 | - |
| 06.02.14 | 976,67 | 976,67 | 976,67 | 976,67 | - |
| 05.02.14 | 971,44 | 971,44 | 971,44 | 971,44 | - |
| 04.02.14 | 970,19 | 970,19 | 970,19 | 970,19 | - |
| 03.02.14 | 982,98 | 982,98 | 982,98 | 982,98 | - |
| 31.01.14 | 984,71 | 984,71 | 984,71 | 984,71 | - |
| 30.01.14 | 985,69 | 985,69 | 985,69 | 985,69 | - |
| 29.01.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
