JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 17.06.14 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 16.06.14 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 13.06.14 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 12.06.14 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 11.06.14 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 10.06.14 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 09.06.14 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 06.06.14 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 05.06.14 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 04.06.14 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 03.06.14 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 30.05.14 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 28.05.14 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 27.05.14 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 26.05.14 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 23.05.14 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 21.05.14 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 20.05.14 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 19.05.14 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 16.05.14 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 15.05.14 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 14.05.14 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 13.05.14 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 12.05.14 | 74,53 | 74,53 | 74,53 | 74,53 | - |
