Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.03.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 26.03.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 25.03.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 24.03.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.03.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.03.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.03.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 18.03.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.03.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.03.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.03.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.03.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.03.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.03.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.03.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.03.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 05.03.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.03.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.02.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.02.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.02.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 25.02.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 24.02.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 21.02.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
