AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.09.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.09.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 25.09.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 24.09.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 23.09.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 20.09.13 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 19.09.13 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 18.09.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.09.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 16.09.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 13.09.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 12.09.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.09.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 10.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 09.09.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.09.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 05.09.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.09.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 03.09.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 30.08.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.08.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 28.08.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 27.08.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 26.08.13 | 1.054 | 1.054 | 1.054 | 1.054 | - |
