JPM Global Macro A (acc) - EUR (hedged)
WKN: A1T8PV / ISIN: LU0917670407Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 10.06.14 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 09.06.14 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 06.06.14 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 05.06.14 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 04.06.14 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 03.06.14 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 30.05.14 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 29.05.14 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 28.05.14 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 27.05.14 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 23.05.14 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 21.05.14 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 20.05.14 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 19.05.14 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 16.05.14 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 15.05.14 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 14.05.14 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 13.05.14 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 12.05.14 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 09.05.14 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 08.05.14 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 07.05.14 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 06.05.14 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 05.05.14 | 76,53 | 76,53 | 76,53 | 76,53 | - |
