Robeco Global Consumer Trends (USD) D
WKN: A1H4AS / ISIN: LU0554840073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 17.12.13 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 16.12.13 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 13.12.13 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 12.12.13 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 10.12.13 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 09.12.13 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 06.12.13 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 05.12.13 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 04.12.13 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 03.12.13 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 02.12.13 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 28.11.13 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 27.11.13 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 26.11.13 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 25.11.13 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 22.11.13 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 21.11.13 | 159,23 | 159,23 | 159,23 | 159,23 | - |
| 20.11.13 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 19.11.13 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 18.11.13 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 15.11.13 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 14.11.13 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 13.11.13 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 11.11.13 | 158,57 | 158,57 | 158,57 | 158,57 | - |
