Metzler Multi Asset Defensive A
WKN: A1J16U / ISIN: DE000A1J16U3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 17.04.14 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 16.04.14 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 15.04.14 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 14.04.14 | 98,85 | 98,85 | 98,85 | 98,85 | - |
| 11.04.14 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 10.04.14 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 09.04.14 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 08.04.14 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 07.04.14 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 04.04.14 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 03.04.14 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 02.04.14 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 01.04.14 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 31.03.14 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 28.03.14 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 27.03.14 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 26.03.14 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 25.03.14 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 24.03.14 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 21.03.14 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 20.03.14 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 19.03.14 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 18.03.14 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 17.03.14 | 99,22 | 99,22 | 99,22 | 99,22 | - |
