DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.14 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 12.03.14 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 11.03.14 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 10.03.14 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 07.03.14 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 06.03.14 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 05.03.14 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 04.03.14 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 03.03.14 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 27.02.14 | 91,73 | 91,73 | 91,73 | 91,73 | - |
| 26.02.14 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 25.02.14 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 24.02.14 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 21.02.14 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 20.02.14 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 19.02.14 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 18.02.14 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 17.02.14 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 14.02.14 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 13.02.14 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 12.02.14 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 11.02.14 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 10.02.14 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 07.02.14 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 06.02.14 | 91,26 | 91,26 | 91,26 | 91,26 | - |
