Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 27.02.14 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.02.14 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 25.02.14 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 24.02.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 21.02.14 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 20.02.14 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 19.02.14 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 18.02.14 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 17.02.14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.02.14 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 13.02.14 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.02.14 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.02.14 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.02.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.02.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 06.02.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 05.02.14 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 04.02.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 03.02.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 31.01.14 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 30.01.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.01.14 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.01.14 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 27.01.14 | 24,82 | 24,82 | 24,82 | 24,82 | - |
