AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 998,45 | 998,45 | 998,45 | 998,45 | - |
| 30.12.13 | 997,07 | 997,07 | 997,07 | 997,07 | - |
| 27.12.13 | 996,58 | 996,58 | 996,58 | 996,58 | - |
| 23.12.13 | 996,91 | 996,91 | 996,91 | 996,91 | - |
| 20.12.13 | 997,17 | 997,17 | 997,17 | 997,17 | - |
| 19.12.13 | 997,34 | 997,34 | 997,34 | 997,34 | - |
| 18.12.13 | 997,29 | 997,29 | 997,29 | 997,29 | - |
| 17.12.13 | 997,28 | 997,28 | 997,28 | 997,28 | - |
| 16.12.13 | 997,14 | 997,14 | 997,14 | 997,14 | - |
| 13.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 11.12.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 10.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.12.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.12.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 05.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 04.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 03.12.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 29.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 25.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
