AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 29.11.13 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 28.11.13 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 27.11.13 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 26.11.13 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 25.11.13 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 22.11.13 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 21.11.13 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 20.11.13 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 19.11.13 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 18.11.13 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 15.11.13 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 14.11.13 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 13.11.13 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 12.11.13 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 11.11.13 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 08.11.13 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 07.11.13 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 06.11.13 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 05.11.13 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 04.11.13 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 31.10.13 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 30.10.13 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 29.10.13 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 28.10.13 | 1.260 | 1.260 | 1.260 | 1.260 | - |
