MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.02.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 20.02.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.02.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.02.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.02.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.02.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 13.02.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 12.02.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.02.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 10.02.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 07.02.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.02.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 05.02.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 04.02.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.02.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 31.01.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 30.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 29.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 28.01.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.01.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.01.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 22.01.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 21.01.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
