JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.14 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 24.04.14 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 23.04.14 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 22.04.14 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 17.04.14 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 16.04.14 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 15.04.14 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 14.04.14 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 11.04.14 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 10.04.14 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 09.04.14 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 08.04.14 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 07.04.14 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 04.04.14 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 03.04.14 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 02.04.14 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 01.04.14 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 31.03.14 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 28.03.14 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 27.03.14 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 26.03.14 | 70,64 | 70,64 | 70,64 | 70,64 | - |
| 25.03.14 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 24.03.14 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 21.03.14 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 20.03.14 | 68,41 | 68,41 | 68,41 | 68,41 | - |
