AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 03.01.14 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 02.01.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 31.12.13 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 30.12.13 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 27.12.13 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 23.12.13 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 20.12.13 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 19.12.13 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 18.12.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 17.12.13 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 16.12.13 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 13.12.13 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 12.12.13 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 11.12.13 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 10.12.13 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 09.12.13 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 06.12.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 05.12.13 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 04.12.13 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 03.12.13 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 02.12.13 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 29.11.13 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 28.11.13 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 27.11.13 | 1.452 | 1.452 | 1.452 | 1.452 | - |
