ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.03.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.03.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 06.03.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 05.03.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.03.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.03.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 27.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 24.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 21.02.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 20.02.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 19.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 18.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 14.02.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.02.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 11.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.02.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.02.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 04.02.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
