ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.02.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.02.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.02.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 19.02.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.02.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.02.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.02.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 13.02.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 12.02.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.02.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 10.02.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 07.02.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 06.02.14 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 05.02.14 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.02.14 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 03.02.14 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.01.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.01.14 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.01.14 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 28.01.14 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.01.14 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.01.14 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 23.01.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 22.01.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
