Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.14 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 14.04.14 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 11.04.14 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.04.14 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 09.04.14 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.04.14 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.04.14 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 04.04.14 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 03.04.14 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 02.04.14 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 01.04.14 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 31.03.14 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 28.03.14 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 27.03.14 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.03.14 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 25.03.14 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 24.03.14 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 21.03.14 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 20.03.14 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 19.03.14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 18.03.14 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.03.14 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.03.14 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.03.14 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 12.03.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
