Pictet - Nutrition P USD
WKN: A0X8VB / ISIN: LU0428745748Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 12.06.12 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 11.06.12 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 08.06.12 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 07.06.12 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 06.06.12 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 04.06.12 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 31.05.12 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 30.05.12 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 29.05.12 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 25.05.12 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 24.05.12 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 23.05.12 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 22.05.12 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 21.05.12 | 131,88 | 131,88 | 131,88 | 131,88 | - |
| 18.05.12 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 16.05.12 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 15.05.12 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 11.05.12 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 10.05.12 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 09.05.12 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 08.05.12 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 07.05.12 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 03.05.12 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 30.04.12 | 139,82 | 139,82 | 139,82 | 139,82 | - |
