Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN: DBX1SS / ISIN: LU0292106753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 29,69 | 29,69 | 29,50 | 29,68 | 983 |
| 06.09.12 | 30,40 | 30,40 | 29,91 | 29,91 | 1748 |
| 05.09.12 | 31,06 | 31,14 | 31,06 | 31,14 | 205 |
| 04.09.12 | 30,95 | 31,01 | 30,95 | 31,01 | 615 |
| 03.09.12 | 31,20 | 31,20 | 30,97 | 30,97 | 564 |
| 30.08.12 | 31,36 | 31,52 | 31,26 | 31,52 | 560 |
| 28.08.12 | 31,00 | 31,00 | 30,94 | 30,94 | 175 |
| 27.08.12 | 31,29 | 31,30 | 30,81 | 30,81 | 755 |
| 24.08.12 | 31,20 | 31,35 | 31,16 | 31,16 | 557 |
| 23.08.12 | 30,68 | 31,24 | 30,68 | 31,24 | 325 |
| 22.08.12 | 30,76 | 30,96 | 30,69 | 30,96 | 600 |
| 21.08.12 | 30,60 | 30,60 | 30,60 | 30,60 | 100 |
| 20.08.12 | 30,62 | 30,62 | 30,45 | 30,47 | 490 |
| 17.08.12 | 30,71 | 30,76 | 30,71 | 30,73 | 410 |
| 16.08.12 | 31,36 | 31,36 | 30,81 | 30,81 | 730 |
| 15.08.12 | 31,40 | 31,40 | 31,40 | 31,40 | 70 |
| 14.08.12 | 31,22 | 31,28 | 31,22 | 31,28 | 175 |
| 13.08.12 | 31,39 | 31,39 | 31,21 | 31,21 | 182 |
| 10.08.12 | 31,35 | 31,39 | 31,30 | 31,39 | 430 |
| 09.08.12 | 30,99 | 30,99 | 30,98 | 30,98 | 106 |
| 08.08.12 | 31,24 | 31,36 | 31,19 | 31,19 | 695 |
| 07.08.12 | 31,46 | 31,46 | 31,00 | 31,03 | 3466 |
| 06.08.12 | 32,04 | 32,14 | 31,60 | 31,60 | 1443 |
| 03.08.12 | 32,96 | 32,96 | 31,95 | 32,06 | 2397 |
| 02.08.12 | 32,64 | 33,82 | 32,30 | 33,69 | 1694 |
