BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 05.02.14 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 04.02.14 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 03.02.14 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 31.01.14 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 30.01.14 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 29.01.14 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 28.01.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 27.01.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.01.14 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 23.01.14 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.01.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.01.14 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 20.01.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 17.01.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 16.01.14 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 15.01.14 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 14.01.14 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.01.14 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 10.01.14 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.01.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 08.01.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.01.14 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 06.01.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 03.01.14 | 24,70 | 24,70 | 24,70 | 24,70 | - |
