BlackRock Global Funds - Fixed Income Global Opport A2 EUR H
WKN: A0KDTJ / ISIN: LU0278453476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 30.01.14 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 29.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 28.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 27.01.14 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 24.01.14 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 23.01.14 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 22.01.14 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 21.01.14 | 9,61 | 9,61 | 9,61 | 9,61 | - |
| 20.01.14 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 17.01.14 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 16.01.14 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 15.01.14 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 14.01.14 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 13.01.14 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 10.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 09.01.14 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 08.01.14 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 07.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 06.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 03.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 02.01.14 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 31.12.13 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 30.12.13 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 27.12.13 | 9,56 | 9,56 | 9,56 | 9,56 | - |
