Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 19,52 | 19,55 | 19,45 | 19,55 | 0 |
| 07.02.25 | 19,26 | 19,45 | 19,25 | 19,41 | 0 |
| 06.02.25 | 19,16 | 19,25 | 19,13 | 19,15 | 0 |
| 05.02.25 | 19,26 | 19,29 | 19,11 | 19,17 | 0 |
| 04.02.25 | 19,34 | 19,41 | 19,32 | 19,36 | 0 |
| 03.02.25 | 19,26 | 19,39 | 19,26 | 19,35 | 0 |
| 31.01.25 | 19,27 | 19,35 | 18,87 | 19,18 | 0 |
| 30.01.25 | 19,25 | 19,42 | 19,21 | 19,41 | 0 |
| 29.01.25 | 19,19 | 19,35 | 19,19 | 19,21 | 0 |
| 28.01.25 | 19,12 | 19,25 | 19,11 | 19,25 | 0 |
| 27.01.25 | 19,11 | 19,11 | 18,93 | 18,96 | 0 |
| 24.01.25 | 19,14 | 19,14 | 19,01 | 19,07 | 0 |
| 23.01.25 | 18,93 | 19,17 | 18,93 | 19,16 | 0 |
| 22.01.25 | 18,95 | 19,09 | 18,93 | 19,07 | 0 |
| 21.01.25 | 19,06 | 19,13 | 19,00 | 19,02 | 0 |
| 20.01.25 | 19,19 | 19,20 | 19,11 | 19,11 | 0 |
| 17.01.25 | 19,09 | 19,15 | 19,01 | 19,13 | 0 |
| 16.01.25 | 19,08 | 19,10 | 18,94 | 18,95 | 0 |
| 15.01.25 | 18,86 | 19,06 | 18,83 | 19,06 | 0 |
| 14.01.25 | 18,86 | 18,95 | 18,83 | 18,83 | 0 |
| 13.01.25 | 18,86 | 18,86 | 18,76 | 18,79 | 0 |
| 10.01.25 | 19,09 | 19,09 | 18,90 | 18,93 | 0 |
| 09.01.25 | 19,18 | 19,21 | 19,17 | 19,19 | 0 |
| 08.01.25 | 19,15 | 19,23 | 19,14 | 19,18 | 0 |
| 07.01.25 | 19,10 | 19,26 | 19,06 | 19,17 | 0 |
