HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 25,22 | 25,29 | 25,22 | 25,25 | 0 |
| 12.02.25 | 25,25 | 25,36 | 25,25 | 25,25 | 0 |
| 11.02.25 | 25,37 | 25,48 | 25,32 | 25,32 | 0 |
| 10.02.25 | 25,34 | 25,45 | 25,34 | 25,40 | 0 |
| 07.02.25 | 25,37 | 25,48 | 25,37 | 25,43 | 0 |
| 06.02.25 | 25,37 | 25,48 | 25,37 | 25,43 | 0 |
| 05.02.25 | 25,29 | 25,43 | 25,29 | 25,43 | 0 |
| 04.02.25 | 25,30 | 25,41 | 25,30 | 25,36 | 0 |
| 03.02.25 | 25,19 | 25,30 | 25,19 | 25,25 | 0 |
| 31.01.25 | 25,09 | 25,25 | 25,09 | 25,25 | 0 |
| 30.01.25 | 25,00 | 25,11 | 25,00 | 25,07 | 0 |
| 29.01.25 | 25,02 | 25,12 | 25,02 | 25,07 | 0 |
| 28.01.25 | 25,03 | 25,14 | 25,03 | 25,09 | 0 |
| 27.01.25 | 24,99 | 25,09 | 24,99 | 25,01 | 0 |
| 24.01.25 | 25,02 | 25,12 | 25,02 | 25,08 | 0 |
| 23.01.25 | 24,92 | 25,17 | 24,92 | 25,13 | 0 |
| 22.01.25 | 25,06 | 25,17 | 25,06 | 25,12 | 0 |
| 21.01.25 | 25,04 | 25,14 | 25,04 | 25,10 | 0 |
| 20.01.25 | 25,02 | 25,13 | 25,02 | 25,08 | 0 |
| 17.01.25 | 24,97 | 25,08 | 24,97 | 25,03 | 0 |
| 16.01.25 | 24,96 | 25,06 | 24,96 | 25,02 | 0 |
| 15.01.25 | 24,80 | 24,90 | 24,80 | 24,86 | 0 |
| 14.01.25 | 24,84 | 24,94 | 24,84 | 24,90 | 0 |
| 13.01.25 | 24,88 | 24,99 | 24,88 | 24,94 | 0 |
| 10.01.25 | 24,96 | 25,04 | 24,96 | 25,00 | 0 |
