Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 7.714 | 7.714 | 7.714 | 7.714 | - |
| 31.01.25 | 7.701 | 7.701 | 7.701 | 7.701 | - |
| 30.01.25 | 7.669 | 7.669 | 7.669 | 7.669 | - |
| 29.01.25 | 7.642 | 7.642 | 7.642 | 7.642 | - |
| 27.01.25 | 7.639 | 7.639 | 7.639 | 7.639 | - |
| 24.01.25 | 7.632 | 7.632 | 7.632 | 7.632 | - |
| 23.01.25 | 7.643 | 7.643 | 7.643 | 7.643 | - |
| 22.01.25 | 7.651 | 7.651 | 7.651 | 7.651 | - |
| 21.01.25 | 7.650 | 7.650 | 7.650 | 7.650 | - |
| 20.01.25 | 7.645 | 7.645 | 7.645 | 7.645 | - |
| 17.01.25 | 7.639 | 7.639 | 7.639 | 7.639 | - |
| 16.01.25 | 7.626 | 7.626 | 7.626 | 7.626 | - |
| 15.01.25 | 7.615 | 7.615 | 7.615 | 7.615 | - |
| 14.01.25 | 7.580 | 7.580 | 7.580 | 7.580 | - |
| 13.01.25 | 7.589 | 7.589 | 7.589 | 7.589 | - |
| 10.01.25 | 7.602 | 7.602 | 7.602 | 7.602 | - |
| 09.01.25 | 7.612 | 7.612 | 7.612 | 7.612 | - |
| 08.01.25 | 7.621 | 7.621 | 7.621 | 7.621 | - |
| 07.01.25 | 7.628 | 7.628 | 7.628 | 7.628 | - |
| 06.01.25 | 7.631 | 7.631 | 7.631 | 7.631 | - |
| 03.01.25 | 7.645 | 7.645 | 7.645 | 7.645 | - |
| 02.01.25 | 7.667 | 7.667 | 7.667 | 7.667 | - |
| 31.12.24 | 7.666 | 7.666 | 7.666 | 7.666 | - |
| 30.12.24 | 7.667 | 7.667 | 7.667 | 7.667 | - |
| 27.12.24 | 7.657 | 7.657 | 7.657 | 7.657 | - |
