Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.02.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 31.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 30.01.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 29.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 28.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 27.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 24.01.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 23.01.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 22.01.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.01.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 17.01.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 16.01.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 15.01.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 14.01.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 13.01.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 10.01.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.01.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.01.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 06.01.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 03.01.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.01.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 31.12.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 30.12.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 27.12.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
