JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 10.02.25 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 07.02.25 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 06.02.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 05.02.25 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 04.02.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 03.02.25 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 31.01.25 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 30.01.25 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 29.01.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 28.01.25 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 27.01.25 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 24.01.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 23.01.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 22.01.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 21.01.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 20.01.25 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 17.01.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 16.01.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 15.01.25 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 14.01.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 13.01.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 10.01.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 09.01.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 08.01.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
