Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 77,09 | 77,77 | 76,06 | 76,20 | 0 |
| 13.02.25 | 76,20 | 76,25 | 75,83 | 75,96 | 0 |
| 12.02.25 | 75,44 | 76,12 | 75,04 | 76,06 | 0 |
| 11.02.25 | 75,35 | 75,43 | 74,52 | 75,11 | 0 |
| 10.02.25 | 75,63 | 76,09 | 75,62 | 75,88 | 0 |
| 07.02.25 | 74,54 | 74,96 | 74,96 | 74,96 | 0 |
| 06.02.25 | 74,11 | 74,44 | 73,87 | 74,32 | 0 |
| 05.02.25 | 72,32 | 74,84 | 72,25 | 73,93 | 50 |
| 04.02.25 | 71,99 | 72,49 | 72,48 | 72,48 | 0 |
| 03.02.25 | 71,72 | 72,10 | 71,31 | 71,75 | 35 |
| 31.01.25 | 72,76 | 73,24 | 71,99 | 72,19 | 0 |
| 30.01.25 | 72,31 | 72,89 | 71,83 | 72,82 | 0 |
| 29.01.25 | 72,00 | 72,44 | 71,78 | 72,02 | 0 |
| 28.01.25 | 72,79 | 71,92 | 71,92 | 71,92 | 0 |
| 27.01.25 | 73,38 | 72,87 | 72,85 | 72,87 | 0 |
| 24.01.25 | 74,39 | 74,43 | 73,62 | 73,83 | 0 |
| 23.01.25 | 73,72 | 73,89 | 73,34 | 73,89 | 0 |
| 22.01.25 | 72,87 | 73,98 | 73,93 | 73,93 | 0 |
| 21.01.25 | 72,83 | 73,02 | 72,59 | 73,02 | 0 |
| 20.01.25 | 73,00 | 73,02 | 72,38 | 72,70 | 0 |
| 17.01.25 | 74,10 | 74,11 | 72,65 | 72,88 | 9 |
| 16.01.25 | 73,08 | 74,25 | 73,08 | 74,11 | 0 |
| 15.01.25 | 71,44 | 72,90 | 72,85 | 72,85 | 0 |
| 14.01.25 | 71,57 | 71,76 | 71,05 | 71,20 | 0 |
| 13.01.25 | 72,37 | 72,37 | 71,21 | 71,39 | 0 |
