Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 15.01.25 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 14.01.25 | 3.574 | 3.574 | 3.574 | 3.574 | - |
| 13.01.25 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 10.01.25 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 09.01.25 | 3.646 | 3.646 | 3.646 | 3.646 | - |
| 08.01.25 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 07.01.25 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 06.01.25 | 3.647 | 3.647 | 3.647 | 3.647 | - |
| 03.01.25 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 02.01.25 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 30.12.24 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 27.12.24 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 23.12.24 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 20.12.24 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 19.12.24 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 18.12.24 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 17.12.24 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| 16.12.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 13.12.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 12.12.24 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 11.12.24 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 10.12.24 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 09.12.24 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 06.12.24 | 3.636 | 3.636 | 3.636 | 3.636 | - |
