HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 11.11.24 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 08.11.24 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 07.11.24 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 06.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 05.11.24 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 04.11.24 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 30.10.24 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 29.10.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.10.24 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 25.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 24.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 22.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 21.10.24 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 18.10.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 17.10.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 16.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 15.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 11.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 10.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 09.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 08.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 07.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 04.10.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 03.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
