abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 31.01.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 30.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 29.01.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 28.01.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.01.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.01.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 23.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 22.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 21.01.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 20.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.01.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.01.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 15.01.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.01.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 13.01.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 09.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 08.01.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 07.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 03.01.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 02.01.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 31.12.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 30.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
