BlackRock Global Funds - US Growth Fund A2 USD
WKN: 921822 / ISIN: LU0097036916Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 48,03 | 48,03 | 47,51 | 47,56 | 0 |
| 13.02.25 | 47,59 | 48,04 | 47,54 | 47,94 | 0 |
| 12.02.25 | 47,90 | 48,06 | 47,60 | 47,62 | 0 |
| 11.02.25 | 48,19 | 48,25 | 47,99 | 47,99 | 0 |
| 10.02.25 | 47,88 | 48,43 | 47,88 | 48,43 | 0 |
| 07.02.25 | 48,11 | 48,21 | 47,75 | 47,76 | 0 |
| 06.02.25 | 47,72 | 48,08 | 47,72 | 47,96 | 0 |
| 05.02.25 | 47,05 | 47,62 | 47,05 | 47,60 | 0 |
| 04.02.25 | 47,14 | 47,50 | 47,09 | 47,45 | 0 |
| 03.02.25 | 47,14 | 47,62 | 46,98 | 47,45 | 0 |
| 31.01.25 | 47,77 | 48,10 | 47,44 | 47,44 | 0 |
| 30.01.25 | 47,32 | 47,51 | 47,26 | 47,43 | 0 |
| 29.01.25 | 47,46 | 47,52 | 47,10 | 47,17 | 0 |
| 28.01.25 | 46,49 | 47,40 | 46,49 | 47,39 | 0 |
| 27.01.25 | 47,20 | 47,20 | 46,01 | 46,10 | 0 |
| 24.01.25 | 48,21 | 48,21 | 47,94 | 47,95 | 0 |
| 23.01.25 | 48,25 | 48,40 | 48,22 | 48,33 | 0 |
| 22.01.25 | 47,60 | 48,47 | 47,48 | 48,41 | 0 |
| 21.01.25 | 47,03 | 47,40 | 47,03 | 47,40 | 0 |
| 20.01.25 | 47,49 | 47,62 | 47,08 | 47,08 | 0 |
| 17.01.25 | 47,17 | 47,80 | 47,17 | 47,77 | 0 |
| 16.01.25 | 47,33 | 47,43 | 47,14 | 47,23 | 0 |
| 15.01.25 | 46,19 | 47,23 | 46,13 | 47,21 | 0 |
| 14.01.25 | 46,62 | 46,81 | 45,94 | 45,94 | 0 |
| 13.01.25 | 46,40 | 46,70 | 46,17 | 46,64 | 0 |
