Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.02.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 10.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 07.02.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 06.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 05.02.25 | 47,65 | 47,73 | 47,65 | 47,73 | 0 |
| 04.02.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 03.02.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 31.01.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 30.01.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 29.01.25 | 48,32 | 48,46 | 48,32 | 48,46 | 97 |
| 28.01.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 27.01.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 24.01.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 23.01.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 22.01.25 | 48,38 | 48,46 | 48,38 | 48,46 | 0 |
| 21.01.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 20.01.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 17.01.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 16.01.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 15.01.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 14.01.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 13.01.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 10.01.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 09.01.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
