Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 11.12.24 | 5.814 | 5.814 | 5.814 | 5.814 | - |
| 10.12.24 | 5.826 | 5.826 | 5.826 | 5.826 | - |
| 09.12.24 | 5.855 | 5.855 | 5.855 | 5.855 | - |
| 06.12.24 | 5.879 | 5.879 | 5.879 | 5.879 | - |
| 05.12.24 | 5.904 | 5.904 | 5.904 | 5.904 | - |
| 04.12.24 | 5.902 | 5.902 | 5.902 | 5.902 | - |
| 03.12.24 | 5.898 | 5.898 | 5.898 | 5.898 | - |
| 02.12.24 | 5.914 | 5.914 | 5.914 | 5.914 | - |
| 29.11.24 | 5.934 | 5.934 | 5.934 | 5.934 | - |
| 27.11.24 | 5.909 | 5.909 | 5.909 | 5.909 | - |
| 25.11.24 | 5.922 | 5.922 | 5.922 | 5.922 | - |
| 22.11.24 | 5.884 | 5.884 | 5.884 | 5.884 | - |
| 20.11.24 | 5.822 | 5.822 | 5.822 | 5.822 | - |
| 18.11.24 | 5.823 | 5.823 | 5.823 | 5.823 | - |
| 15.11.24 | 5.801 | 5.801 | 5.801 | 5.801 | - |
| 14.11.24 | 5.814 | 5.814 | 5.814 | 5.814 | - |
| 13.11.24 | 5.835 | 5.835 | 5.835 | 5.835 | - |
| 12.11.24 | 5.824 | 5.824 | 5.824 | 5.824 | - |
| 11.11.24 | 5.867 | 5.867 | 5.867 | 5.867 | - |
| 08.11.24 | 5.837 | 5.837 | 5.837 | 5.837 | - |
| 07.11.24 | 5.835 | 5.835 | 5.835 | 5.835 | - |
| 05.11.24 | 5.695 | 5.695 | 5.695 | 5.695 | - |
| 04.11.24 | 5.640 | 5.640 | 5.640 | 5.640 | - |
| 01.11.24 | 5.651 | 5.651 | 5.651 | 5.651 | - |
