WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN: A40NP2 / ISIN: IE00077IIPQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 25,33 | 25,33 | 25,20 | 25,12 | 650 |
| 10.02.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 07.02.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 06.02.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 05.02.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.02.25 | 25,08 | 25,08 | 25,08 | 24,99 | 30 |
| 03.02.25 | 25,31 | 25,31 | 24,98 | 25,05 | 1710 |
| 31.01.25 | 25,33 | 25,33 | 25,33 | 25,00 | 60 |
| 30.01.25 | 25,10 | 25,10 | 24,95 | 25,12 | 846 |
| 29.01.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 28.01.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.01.25 | 24,61 | 24,70 | 24,61 | 24,73 | 70912 |
| 24.01.25 | 24,94 | 24,94 | 24,93 | 24,88 | 107 |
| 23.01.25 | 25,00 | 25,03 | 25,00 | 25,08 | 110 |
| 22.01.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 21.01.25 | 24,80 | 24,86 | 24,80 | 24,87 | 245 |
| 20.01.25 | 24,88 | 24,88 | 24,73 | 24,83 | 432 |
| 17.01.25 | 24,77 | 24,77 | 24,77 | 24,86 | 302 |
| 16.01.25 | 24,62 | 24,64 | 24,61 | 24,67 | 2921 |
| 15.01.25 | 24,64 | 24,64 | 24,64 | 24,70 | 1387 |
| 14.01.25 | 24,24 | 24,24 | 24,09 | 24,08 | 7250 |
| 13.01.25 | 24,06 | 24,06 | 24,06 | 24,18 | 250 |
| 10.01.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 09.01.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.01.25 | 24,38 | 24,38 | 24,38 | 24,36 | 20 |
