JPM US Equity Premium Income Active UCITS ETF - USD acc
WKN: A40FFG / ISIN: IE0000EAPBT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,64 | 24,64 | 24,64 | 24,64 | 8 |
| 06.02.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.02.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 04.02.25 | 24,61 | 24,61 | 24,61 | 24,42 | 121 |
| 03.02.25 | 24,37 | 24,37 | 24,37 | 24,68 | 1400 |
| 31.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 30.01.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.01.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.01.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 27.01.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 24.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.01.25 | 24,43 | 24,43 | 24,43 | 24,50 | 2 |
| 22.01.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 21.01.25 | 24,40 | 24,40 | 24,40 | 24,41 | 4 |
| 20.01.25 | 24,52 | 24,52 | 24,52 | 24,37 | 40 |
| 17.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 16.01.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 15.01.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.01.25 | 23,95 | 23,95 | 23,95 | 24,01 | 50 |
| 13.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.01.25 | 24,24 | 24,24 | 24,24 | 24,09 | 50 |
| 09.01.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 08.01.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 07.01.25 | 24,17 | 24,17 | 24,17 | 24,06 | 8 |
| 06.01.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
