Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,29 | 27,29 | 27,17 | 27,25 | 9 |
| 06.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 05.02.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 04.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.02.25 | 27,33 | 27,33 | 27,25 | 27,22 | 5 |
| 31.01.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 30.01.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 29.01.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 28.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.01.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 24.01.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 23.01.25 | 27,19 | 27,19 | 26,88 | 26,87 | 9 |
| 22.01.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 21.01.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 20.01.25 | 26,93 | 26,93 | 26,87 | 26,87 | 17 |
| 17.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.01.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 15.01.25 | 26,98 | 26,98 | 26,98 | 26,97 | 7 |
| 14.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 13.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 10.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 09.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.01.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 07.01.25 | 26,91 | 26,91 | 26,91 | 26,69 | 1 |
| 06.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
