Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 170,17 | 170,17 | 170,17 | 171,29 | 14 |
| 04.02.25 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 03.02.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 31.01.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 30.01.25 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 29.01.25 | 165,83 | 165,83 | 165,83 | 166,73 | 70 |
| 28.01.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 27.01.25 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 24.01.25 | 165,88 | 166,29 | 165,88 | 167,44 | 170 |
| 23.01.25 | 166,10 | 166,11 | 166,10 | 166,63 | 108 |
| 22.01.25 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 21.01.25 | 168,26 | 168,26 | 168,26 | 169,52 | 3 |
| 20.01.25 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 17.01.25 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 16.01.25 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 15.01.25 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 14.01.25 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 13.01.25 | 165,95 | 165,95 | 165,95 | 168,09 | 7 |
| 10.01.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 09.01.25 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 08.01.25 | 165,23 | 165,23 | 165,23 | 166,75 | 32 |
| 07.01.25 | 166,15 | 166,15 | 165,38 | 166,62 | 138 |
| 06.01.25 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 03.01.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 02.01.25 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
