Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 17.01.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 16.01.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.01.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 14.01.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 13.01.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 10.01.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.01.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 08.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 07.01.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 03.01.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 02.01.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 30.12.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 27.12.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 23.12.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.12.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 19.12.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 18.12.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 17.12.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 16.12.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 13.12.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 12.12.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 11.12.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 10.12.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 09.12.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
