BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 55.287 | 55.287 | 55.287 | 55.287 | - |
| 03.09.24 | 55.282 | 55.282 | 55.282 | 55.282 | - |
| 02.09.24 | 55.276 | 55.276 | 55.276 | 55.276 | - |
| 29.08.24 | 55.253 | 55.253 | 55.253 | 55.253 | - |
| 28.08.24 | 55.247 | 55.247 | 55.247 | 55.247 | - |
| 27.08.24 | 55.241 | 55.241 | 55.241 | 55.241 | - |
| 26.08.24 | 55.235 | 55.235 | 55.235 | 55.235 | - |
| 22.08.24 | 55.213 | 55.213 | 55.213 | 55.213 | - |
| 21.08.24 | 55.207 | 55.207 | 55.207 | 55.207 | - |
| 20.08.24 | 55.201 | 55.201 | 55.201 | 55.201 | - |
| 19.08.24 | 55.196 | 55.196 | 55.196 | 55.196 | - |
| 15.08.24 | 55.173 | 55.173 | 55.173 | 55.173 | - |
| 13.08.24 | 55.161 | 55.161 | 55.161 | 55.161 | - |
| 12.08.24 | 55.155 | 55.155 | 55.155 | 55.155 | - |
| 08.08.24 | 55.133 | 55.133 | 55.133 | 55.133 | - |
| 07.08.24 | 55.127 | 55.127 | 55.127 | 55.127 | - |
| 06.08.24 | 55.122 | 55.122 | 55.122 | 55.122 | - |
| 05.08.24 | 55.116 | 55.116 | 55.116 | 55.116 | - |
| 01.08.24 | 55.092 | 55.092 | 55.092 | 55.092 | - |
| 31.07.24 | 55.086 | 55.086 | 55.086 | 55.086 | - |
| 30.07.24 | 55.080 | 55.080 | 55.080 | 55.080 | - |
| 29.07.24 | 55.074 | 55.074 | 55.074 | 55.074 | - |
| 25.07.24 | 55.054 | 55.054 | 55.054 | 55.054 | - |
| 24.07.24 | 55.048 | 55.048 | 55.048 | 55.048 | - |
| 23.07.24 | 55.042 | 55.042 | 55.042 | 55.042 | - |
