Berenberg Variato R
WKN: A2N6AQ / ISIN: LU1878856043Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 06.02.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 05.02.25 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 04.02.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 03.02.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 31.01.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 30.01.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 29.01.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 28.01.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 27.01.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.01.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 23.01.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 22.01.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 21.01.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 20.01.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 17.01.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.01.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 15.01.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 14.01.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 13.01.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 10.01.25 | 133,75 | 133,75 | 133,73 | 133,73 | 0 |
| 09.01.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 08.01.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 07.01.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 06.01.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
