DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 417,58 | 417,58 | 417,58 | 417,58 | 0 |
| 05.02.25 | 415,74 | 415,74 | 415,74 | 415,74 | 0 |
| 04.02.25 | 412,98 | 412,98 | 412,98 | 412,98 | 0 |
| 03.02.25 | 416,17 | 416,17 | 416,17 | 416,17 | 0 |
| 31.01.25 | 419,07 | 419,07 | 419,07 | 419,07 | 0 |
| 30.01.25 | 415,31 | 415,31 | 415,31 | 415,31 | 0 |
| 29.01.25 | 413,68 | 413,68 | 413,68 | 413,68 | 0 |
| 28.01.25 | 411,49 | 411,49 | 411,49 | 411,49 | 0 |
| 27.01.25 | 410,05 | 410,05 | 410,05 | 410,05 | 0 |
| 24.01.25 | 412,24 | 412,24 | 412,24 | 412,24 | 0 |
| 23.01.25 | 410,56 | 410,56 | 410,56 | 410,56 | 0 |
| 22.01.25 | 406,85 | 406,85 | 406,85 | 406,85 | 0 |
| 21.01.25 | 405,24 | 405,24 | 405,24 | 405,24 | 0 |
| 20.01.25 | 403,54 | 403,54 | 403,54 | 403,54 | 0 |
| 17.01.25 | 399,63 | 399,63 | 399,63 | 399,63 | 0 |
| 16.01.25 | 399,89 | 399,89 | 399,89 | 399,89 | 0 |
| 15.01.25 | 396,79 | 396,79 | 396,79 | 396,79 | 0 |
| 14.01.25 | 395,62 | 395,62 | 395,62 | 395,62 | 0 |
| 13.01.25 | 399,87 | 399,87 | 399,87 | 399,87 | 0 |
| 10.01.25 | 403,28 | 403,28 | 403,28 | 403,28 | 0 |
| 09.01.25 | 403,72 | 403,72 | 403,72 | 403,72 | 0 |
| 08.01.25 | 403,93 | 403,93 | 403,93 | 403,93 | 0 |
| 07.01.25 | 403,69 | 403,69 | 403,69 | 403,69 | 0 |
| 06.01.25 | 401,24 | 401,24 | 401,24 | 401,24 | 0 |
| 03.01.25 | 399,21 | 399,21 | 399,21 | 399,21 | 0 |
