Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 287,23 | 287,23 | 287,23 | 287,23 | - |
| 01.01.25 | 286,42 | 286,42 | 286,42 | 286,42 | - |
| 31.12.24 | 286,42 | 286,42 | 286,42 | 286,42 | - |
| 30.12.24 | 287,08 | 287,08 | 287,08 | 287,08 | - |
| 27.12.24 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 26.12.24 | 285,42 | 285,42 | 285,42 | 285,42 | - |
| 25.12.24 | 285,42 | 285,42 | 285,42 | 285,42 | - |
| 24.12.24 | 285,42 | 285,42 | 285,42 | 285,42 | - |
| 23.12.24 | 285,42 | 285,42 | 285,42 | 285,42 | - |
| 20.12.24 | 288,06 | 288,06 | 288,06 | 288,06 | - |
| 19.12.24 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 18.12.24 | 291,48 | 291,48 | 291,48 | 291,48 | - |
| 17.12.24 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 16.12.24 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 13.12.24 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 12.12.24 | 294,60 | 294,60 | 294,60 | 294,60 | - |
| 11.12.24 | 294,30 | 294,30 | 294,30 | 294,30 | - |
| 10.12.24 | 295,44 | 295,44 | 295,44 | 295,44 | - |
| 09.12.24 | 294,92 | 294,92 | 294,92 | 294,92 | - |
| 06.12.24 | 294,50 | 294,50 | 294,50 | 294,50 | - |
| 05.12.24 | 293,09 | 293,09 | 293,09 | 293,09 | - |
| 04.12.24 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 03.12.24 | 290,63 | 290,63 | 290,63 | 290,63 | - |
| 02.12.24 | 288,48 | 288,48 | 288,48 | 288,48 | - |
| 29.11.24 | 287,04 | 287,04 | 287,04 | 287,04 | - |
