First Trust FactorFX UCITS ETF C EUR (Hedged)
WKN: A2AT6U / ISIN: IE00BD5HBS12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 10.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 06.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 05.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 04.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 03.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 31.01.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 30.01.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 29.01.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.01.25 | 20,24 | 20,24 | 20,24 | 20,31 | 500 |
| 27.01.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 24.01.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 23.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 22.01.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.01.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 20.01.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 17.01.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.01.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 15.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 14.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 10.01.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 09.01.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 08.01.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
