Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 05.02.25 | 9.075 | 9.075 | 9.075 | 9.075 | - |
| 04.02.25 | 9.071 | 9.071 | 9.071 | 9.071 | - |
| 03.02.25 | 9.065 | 9.065 | 9.065 | 9.065 | - |
| 31.01.25 | 9.103 | 9.103 | 9.103 | 9.103 | - |
| 30.01.25 | 9.113 | 9.113 | 9.113 | 9.113 | - |
| 29.01.25 | 9.015 | 9.015 | 9.015 | 9.015 | - |
| 28.01.25 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 27.01.25 | 8.916 | 8.916 | 8.916 | 8.916 | - |
| 24.01.25 | 8.910 | 8.910 | 8.910 | 8.910 | - |
| 23.01.25 | 8.906 | 8.906 | 8.906 | 8.906 | - |
| 22.01.25 | 8.850 | 8.850 | 8.850 | 8.850 | - |
| 21.01.25 | 8.857 | 8.857 | 8.857 | 8.857 | - |
| 20.01.25 | 8.839 | 8.839 | 8.839 | 8.839 | - |
| 17.01.25 | 8.865 | 8.865 | 8.865 | 8.865 | - |
| 16.01.25 | 8.826 | 8.826 | 8.826 | 8.826 | - |
| 15.01.25 | 8.824 | 8.824 | 8.824 | 8.824 | - |
| 14.01.25 | 8.712 | 8.712 | 8.712 | 8.712 | - |
| 13.01.25 | 8.730 | 8.730 | 8.730 | 8.730 | - |
| 10.01.25 | 8.831 | 8.831 | 8.831 | 8.831 | - |
| 09.01.25 | 8.895 | 8.895 | 8.895 | 8.895 | - |
| 08.01.25 | 8.902 | 8.902 | 8.902 | 8.902 | - |
| 07.01.25 | 8.963 | 8.963 | 8.963 | 8.963 | - |
| 06.01.25 | 8.953 | 8.953 | 8.953 | 8.953 | - |
| 03.01.25 | 8.925 | 8.925 | 8.925 | 8.925 | - |
