DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 29.01.25 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 28.01.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 27.01.25 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 24.01.25 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 23.01.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 22.01.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 21.01.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 20.01.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 17.01.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 16.01.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 15.01.25 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 14.01.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 13.01.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 09.01.25 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 08.01.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 07.01.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 06.01.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 03.01.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 02.01.25 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 30.12.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 27.12.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 23.12.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 20.12.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 19.12.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
