apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 15.151 | 15.151 | 15.151 | 15.151 | - |
| 03.02.25 | 15.220 | 15.220 | 15.220 | 15.220 | - |
| 31.01.25 | 15.230 | 15.230 | 15.230 | 15.230 | - |
| 30.01.25 | 15.262 | 15.262 | 15.262 | 15.262 | - |
| 29.01.25 | 15.129 | 15.129 | 15.129 | 15.129 | - |
| 28.01.25 | 15.213 | 15.213 | 15.213 | 15.213 | - |
| 27.01.25 | 14.904 | 14.904 | 14.904 | 14.904 | - |
| 24.01.25 | 14.893 | 14.893 | 14.893 | 14.893 | - |
| 23.01.25 | 15.016 | 15.016 | 15.016 | 15.016 | - |
| 22.01.25 | 14.906 | 14.906 | 14.906 | 14.906 | - |
| 21.01.25 | 14.884 | 14.884 | 14.884 | 14.884 | - |
| 20.01.25 | 14.659 | 14.659 | 14.659 | 14.659 | - |
| 17.01.25 | 14.783 | 14.783 | 14.783 | 14.783 | - |
| 16.01.25 | 14.707 | 14.707 | 14.707 | 14.707 | - |
| 15.01.25 | 14.667 | 14.667 | 14.667 | 14.667 | - |
| 14.01.25 | 14.540 | 14.540 | 14.540 | 14.540 | - |
| 13.01.25 | 14.713 | 14.713 | 14.713 | 14.713 | - |
| 10.01.25 | 14.660 | 14.660 | 14.660 | 14.660 | - |
| 09.01.25 | 14.784 | 14.784 | 14.784 | 14.784 | - |
| 08.01.25 | 14.777 | 14.777 | 14.777 | 14.777 | - |
| 07.01.25 | 14.525 | 14.525 | 14.525 | 14.525 | - |
| 06.01.25 | 14.573 | 14.573 | 14.573 | 14.573 | - |
| 03.01.25 | 14.613 | 14.613 | 14.613 | 14.613 | - |
| 02.01.25 | 14.400 | 14.400 | 14.400 | 14.400 | - |
| 30.12.24 | 14.323 | 14.323 | 14.323 | 14.323 | - |
