Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 07.02.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 06.02.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.02.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 04.02.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 03.02.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 31.01.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 30.01.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 29.01.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 28.01.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 27.01.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 24.01.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 23.01.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 22.01.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.01.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 20.01.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 17.01.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 16.01.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 15.01.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 14.01.25 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 13.01.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 10.01.25 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 09.01.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 08.01.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 07.01.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
