WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.19 | 22,94 | 23,33 | 22,94 | 23,22 | 0 |
| 01.10.19 | 22,14 | 22,68 | 22,14 | 22,48 | 0 |
| 30.09.19 | 21,79 | 22,13 | 21,77 | 22,01 | 0 |
| 27.09.19 | 21,90 | 21,90 | 21,59 | 21,59 | 0 |
| 26.09.19 | 21,64 | 21,87 | 21,51 | 21,85 | 0 |
| 25.09.19 | 21,78 | 22,11 | 21,78 | 21,86 | 0 |
| 24.09.19 | 21,00 | 21,36 | 20,83 | 21,36 | 0 |
| 23.09.19 | 21,18 | 21,27 | 20,91 | 20,92 | 0 |
| 20.09.19 | 20,60 | 20,68 | 20,42 | 20,68 | 0 |
| 19.09.19 | 20,85 | 20,96 | 20,53 | 20,60 | 0 |
| 18.09.19 | 20,48 | 20,65 | 20,44 | 20,65 | 0 |
| 17.09.19 | 20,87 | 21,03 | 20,53 | 20,54 | 0 |
| 16.09.19 | 20,40 | 20,44 | 20,19 | 20,20 | 0 |
| 13.09.19 | 19,92 | 19,95 | 19,73 | 19,83 | 0 |
| 12.09.19 | 20,58 | 20,58 | 20,22 | 20,22 | 0 |
| 11.09.19 | 21,11 | 21,11 | 20,77 | 20,88 | 0 |
| 10.09.19 | 21,38 | 21,53 | 21,20 | 21,34 | 0 |
| 09.09.19 | 21,25 | 21,31 | 21,02 | 21,02 | 0 |
| 06.09.19 | 21,45 | 21,48 | 21,28 | 21,29 | 0 |
| 05.09.19 | 22,05 | 22,05 | 21,63 | 21,64 | 0 |
| 04.09.19 | 22,89 | 22,92 | 22,54 | 22,54 | 0 |
| 03.09.19 | 24,34 | 24,37 | 23,86 | 23,97 | 0 |
| 02.09.19 | 23,51 | 23,70 | 23,40 | 23,70 | 0 |
| 30.08.19 | 23,63 | 23,68 | 23,16 | 23,62 | 0 |
| 29.08.19 | 24,58 | 24,58 | 23,91 | 23,91 | 0 |
