Absolute Return Multi Premium Fonds R
WKN: A2AGM2 / ISIN: DE000A2AGM26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 04.02.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 03.02.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 31.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 30.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 29.01.25 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 28.01.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 27.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 24.01.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 23.01.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 22.01.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 21.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 20.01.25 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 17.01.25 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 16.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 15.01.25 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 14.01.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 13.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 10.01.25 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 09.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 08.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 07.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 06.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 03.01.25 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 02.01.25 | 84,22 | 84,22 | 84,22 | 84,22 | - |
