WisdomTree Brent Crude Oil 2x Daily Leveraged
WKN: A2BC4R / ISIN: JE00BDD9QD91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 57,00 | 57,00 | 57,00 | 57,25 | 88 |
| 10.02.25 | 55,47 | 55,47 | 55,47 | 56,11 | 2 |
| 07.02.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 06.02.25 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 05.02.25 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 04.02.25 | 53,13 | 53,13 | 53,13 | 55,27 | 80 |
| 03.02.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 31.01.25 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 30.01.25 | 53,83 | 53,83 | 53,83 | 54,82 | 46 |
| 29.01.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 28.01.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 27.01.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 24.01.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 23.01.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 22.01.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.01.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 20.01.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 17.01.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 16.01.25 | 61,36 | 61,36 | 61,35 | 61,03 | 200 |
| 15.01.25 | 60,25 | 60,25 | 60,25 | 63,27 | 150 |
| 14.01.25 | 60,20 | 60,24 | 60,20 | 60,10 | 32 |
| 13.01.25 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 10.01.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 09.01.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 08.01.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
